일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,590	140	- 2.44%	149,656	858
04.29	5,730	90	+ 1.60%	204,150	1,164
04.28	5,640	100	+ 1.81%	262,291	1,488
04.27	5,540	50	- 0.89%	191,297	1,068
04.24	5,590	230	+ 4.29%	261,917	1,454
04.23	5,360	110	+ 2.10%	231,449	1,259
04.22	5,250	80	- 1.50%	212,676	1,140
04.21	5,330	30	- 0.56%	465,463	2,552
04.20	5,360	700	+ 15.02%	1,383,521	7,404
04.17	4,660	5	- 0.11%	40,652	189