일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,620	135	+ 3.01%	234,022	1,067
02.25	4,485	15	- 0.33%	79,641	358
02.24	4,500	75	- 1.64%	105,588	476
02.23	4,575	20	+ 0.44%	63,354	289
02.20	4,555	10	+ 0.22%	83,592	382
02.19	4,545	65	- 1.41%	103,771	469
02.13	4,610	70	- 1.50%	63,862	294
02.12	4,680	45	- 0.95%	44,799	209
02.11	4,725	5	+ 0.11%	30,861	145
02.10	4,720	125	+ 2.72%	95,843	453