일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,445	90	- 2.55%	44,092	153
06.25	3,535	55	- 1.53%	23,907	85
06.24	3,590	35	+ 0.99%	25,479	91
06.23	3,555	95	- 2.60%	45,958	165
06.22	3,650	270	- 6.89%	35,407	132
06.19	3,920	115	- 2.85%	33,818	130
06.18	4,035	95	- 2.30%	30,263	124
06.17	4,130	60	+ 1.47%	23,532	95
06.16	4,070	90	- 2.16%	33,190	137
06.15	4,160	135	- 3.14%	20,759	87