일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,885	375	+ 8.32%	234,397	1,147
12.30	4,510	110	+ 2.50%	65,257	294
12.29	4,400	25	+ 0.57%	40,896	178
12.26	4,375	35	- 0.79%	34,936	152
12.24	4,410	60	+ 1.38%	42,339	186
12.23	4,350	75	- 1.70%	64,181	281
12.22	4,425	105	- 2.32%	106,559	473
12.19	4,530	20	- 0.44%	30,184	137
12.18	4,550	50	- 1.09%	26,828	122
12.17	4,600	5	- 0.11%	21,158	98