일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,195	55	+ 1.75%	26,955	85
09.08	3,140	20	+ 0.64%	6,083	19
09.07	3,120	35	+ 1.14%	4,942	15
09.04	3,085	5	- 0.16%	6,072	19
09.03	3,090	25	- 0.80%	4,789	15
09.02	3,115	20	+ 0.65%	7,200	22
09.01	3,095	40	- 1.28%	4,156	13
08.31	3,135	20	+ 0.64%	4,970	16
08.28	3,115	0	0.00%	8,308	26
08.27	3,115	110	- 3.41%	20,544	64