일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,665	85	+ 1.86%	45,699	213
04.15	4,580	15	- 0.33%	56,626	261
04.14	4,595	90	+ 2.00%	33,551	154
04.13	4,505	100	+ 2.27%	130,867	598
04.10	4,405	80	+ 1.85%	59,815	261
04.09	4,325	35	- 0.80%	19,510	84
04.08	4,360	65	+ 1.51%	44,194	192
04.07	4,295	30	- 0.69%	50,903	219
04.06	4,325	40	- 0.92%	43,453	188
04.03	4,365	40	- 0.91%	27,296	119