일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,225	0	0.00%	6,039	19
08.25	3,225	145	+ 4.71%	15,990	50
08.24	3,080	30	+ 0.98%	23,753	73
08.21	3,050	0	0.00%	7,073	22
08.20	3,050	10	- 0.33%	3,987	12
08.19	3,060	140	- 4.38%	4,344	13
08.18	3,200	50	- 1.54%	10,570	34
08.14	3,250	50	- 1.52%	8,602	28
08.13	3,300	25	- 0.75%	10,145	33
08.12	3,325	40	+ 1.22%	8,560	29