일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,295	495	+ 13.03%	110,679	463
06.11	3,800	0	0.00%	30,598	116
06.10	3,800	40	- 1.04%	45,637	172
06.09	3,840	15	+ 0.39%	35,272	135
06.08	3,825	175	- 4.38%	55,377	212
06.05	4,000	10	- 0.25%	43,824	174
06.04	4,010	20	+ 0.50%	29,785	120
06.02	3,990	10	- 0.25%	59,299	233
06.01	4,000	200	- 4.76%	75,920	306
05.29	4,200	185	- 4.22%	65,030	274