일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,605	120	- 2.54%	23,309	108
12.15	4,725	5	+ 0.11%	29,798	140
12.12	4,720	80	+ 1.72%	27,526	128
12.11	4,640	40	+ 0.87%	23,190	107
12.10	4,600	45	+ 0.99%	30,337	140
12.09	4,555	125	- 2.67%	71,916	332
12.08	4,680	75	- 1.58%	53,464	251
12.05	4,755	50	- 1.04%	34,862	166
12.04	4,805	75	- 1.54%	34,644	167
12.03	4,880	40	+ 0.83%	27,535	134