일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,595	0	0.00%	62,699	286
02.06	4,595	55	+ 1.21%	112,206	501
02.05	4,540	40	- 0.87%	49,389	225
02.04	4,580	60	+ 1.33%	56,698	259
02.03	4,520	20	+ 0.44%	77,561	351
02.02	4,500	170	- 3.64%	107,846	489
01.30	4,670	70	- 1.48%	77,640	365
01.29	4,740	105	- 2.17%	98,409	469
01.28	4,845	20	+ 0.42%	91,061	439
01.27	4,825	45	+ 0.94%	71,700	342