일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,360	65	+ 1.51%	44,194	192
04.07	4,295	30	- 0.69%	50,903	219
04.06	4,325	40	- 0.92%	43,453	188
04.03	4,365	40	- 0.91%	27,296	119
04.02	4,405	10	+ 0.23%	70,863	311
04.01	4,395	40	+ 0.92%	61,752	270
03.31	4,355	15	+ 0.35%	49,057	214
03.30	4,340	5	+ 0.12%	66,831	288
03.27	4,335	75	+ 1.76%	20,640	88
03.26	4,260	30	- 0.70%	32,685	141