일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,365	40	- 0.91%	27,296	119
04.02	4,405	10	+ 0.23%	70,863	311
04.01	4,395	40	+ 0.92%	61,752	270
03.31	4,355	15	+ 0.35%	49,057	214
03.30	4,340	5	+ 0.12%	66,831	288
03.27	4,335	75	+ 1.76%	20,640	88
03.26	4,260	30	- 0.70%	32,685	141
03.25	4,290	35	+ 0.82%	65,073	279
03.24	4,255	55	+ 1.31%	39,685	170
03.23	4,200	180	- 4.11%	46,862	199