일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,430	250	+ 3.48%	811,294	6,168
09.15	7,180	190	- 2.58%	169,045	1,214
09.12	7,370	220	+ 3.08%	301,461	2,202
09.11	7,150	230	- 3.12%	270,843	1,959
09.10	7,380	170	+ 2.36%	413,650	3,032
09.09	7,210	940	+ 14.99%	1,615,980	11,200
09.08	6,270	90	+ 1.46%	234,299	1,474
09.05	6,180	260	+ 4.39%	383,932	2,360
09.04	5,920	200	+ 3.50%	343,657	2,016
09.03	5,720	340	+ 6.32%	322,886	1,801