시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 2,100 5 - 0.24% 3,818,305 8,039
11.27 2,105 5 - 0.24% 4,296,489 9,049
11.26 2,110 45 - 2.09% 5,251,976 11,304
11.25 2,155 130 - 5.69% 11,503,262 25,485
11.24 2,285 75 + 3.39% 13,366,029 30,146
11.23 2,210 30 - 1.34% 9,076,054 20,191
11.20 2,240 110 + 5.16% 39,295,336 88,634
11.19 2,130 10 + 0.47% 6,130,785 12,994
11.18 2,120 95 + 4.69% 8,447,043 17,749
11.17 2,025 85 - 4.03% 5,525,128 11,224