일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,010	40	- 1.31%	9,715	29
10.12	3,050	110	- 3.48%	13,499	42
10.08	3,160	20	- 0.63%	18,688	59
10.07	3,180	5	- 0.16%	2,935	9
10.06	3,185	5	+ 0.16%	8,223	26
10.02	3,180	10	- 0.31%	8,443	27
10.01	3,190	25	- 0.78%	10,771	34
09.30	3,215	5	+ 0.16%	19,635	63
09.29	3,210	0	0.00%	8,515	27
09.28	3,210	25	- 0.77%	10,633	34