| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,670 | 70 | - 1.48% | 77,640 | 365 |
| 01.29 | 4,740 | 105 | - 2.17% | 98,409 | 469 |
| 01.28 | 4,845 | 20 | + 0.42% | 91,061 | 439 |
| 01.27 | 4,825 | 45 | + 0.94% | 71,700 | 342 |
| 01.26 | 4,780 | 110 | + 2.36% | 100,571 | 478 |
| 01.23 | 4,670 | 55 | + 1.19% | 65,310 | 304 |
| 01.22 | 4,615 | 30 | - 0.65% | 88,113 | 409 |
| 01.21 | 4,645 | 60 | - 1.28% | 71,175 | 327 |
| 01.20 | 4,705 | 40 | + 0.86% | 75,828 | 357 |
| 01.19 | 4,665 | 50 | - 1.06% | 73,579 | 344 |