일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,380	200	+ 4.79%	48,868	212
03.19	4,180	130	- 3.02%	30,781	129
03.18	4,310	110	+ 2.62%	38,591	166
03.17	4,200	5	+ 0.12%	20,191	85
03.16	4,195	100	- 2.33%	34,547	146
03.13	4,295	45	+ 1.06%	27,502	117
03.12	4,250	105	+ 2.53%	30,885	130
03.11	4,145	50	+ 1.22%	48,984	205
03.10	4,095	30	+ 0.74%	48,851	199
03.09	4,065	215	- 5.02%	98,335	398