일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	3,110	170	- 5.18%	95,892	304
07.24	3,280	0	0.00%	6,842	23
07.23	3,280	85	+ 2.66%	9,868	32
07.22	3,195	5	+ 0.16%	10,678	34
07.21	3,190	5	+ 0.16%	13,710	43
07.20	3,185	60	- 1.85%	12,025	38
07.16	3,245	30	- 0.92%	11,592	38
07.15	3,275	85	+ 2.67%	6,721	22
07.14	3,190	80	- 2.45%	16,787	54
07.13	3,270	100	- 2.97%	19,895	67