일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	93,500	1,600	- 1.68%	329,442	30,929
08.06	95,100	500	+ 0.53%	602,702	57,198
08.05	94,600	1,800	+ 1.94%	370,747	34,848
08.04	92,800	1,900	+ 2.09%	421,010	38,536
08.01	90,900	3,600	- 3.81%	837,355	76,186
07.31	94,500	0	0.00%	818,057	77,086
07.30	94,500	6,000	- 5.97%	1,974,989	188,043
07.29	100,500	2,000	+ 2.03%	2,395,364	242,754
07.28	98,500	5,700	+ 6.14%	2,408,207	236,344
07.25	92,800	200	+ 0.22%	290,667	26,878