일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	158,000	3,800	- 2.35%	457,425	72,344
05.19	161,800	100	+ 0.06%	618,093	100,284
05.18	161,700	600	+ 0.37%	623,918	99,966
05.15	161,100	11,100	- 6.45%	654,648	108,467
05.14	172,200	8,700	+ 5.32%	999,122	167,534
05.13	163,500	2,400	- 1.45%	439,620	72,064
05.12	165,900	3,600	- 2.12%	694,582	115,017
05.11	169,500	2,700	+ 1.62%	533,741	90,980
05.08	166,800	5,000	- 2.91%	687,483	115,459
05.07	171,800	4,800	- 2.72%	764,183	130,984