일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	101,600	300	+ 0.30%	479,639	48,533
10.23	101,300	700	+ 0.70%	668,967	67,730
10.22	100,600	100	+ 0.10%	438,440	43,772
10.21	100,500	3,000	+ 3.08%	650,061	65,134
10.20	97,500	1,900	+ 1.99%	446,394	43,391
10.17	95,600	3,100	- 3.14%	697,864	67,195
10.16	98,700	1,300	- 1.30%	674,911	66,481
10.15	100,000	1,400	+ 1.42%	407,036	40,713
10.14	98,600	2,800	- 2.76%	683,807	68,033
10.13	101,400	5,600	- 5.23%	846,999	86,750