| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 176,600 | 3,400 | - 1.89% | 1,322,841 | 237,284 |
| 05.04 | 180,000 | 11,000 | + 6.51% | 1,885,603 | 337,212 |
| 04.30 | 169,000 | 2,700 | + 1.62% | 947,911 | 158,734 |
| 04.29 | 166,300 | 1,700 | - 1.01% | 725,087 | 121,256 |
| 04.28 | 168,000 | 3,700 | - 2.16% | 608,965 | 102,862 |
| 04.27 | 171,700 | 300 | + 0.18% | 715,618 | 122,101 |
| 04.24 | 171,400 | 11,100 | - 6.08% | 2,624,970 | 448,477 |
| 04.23 | 182,500 | 3,300 | - 1.78% | 636,341 | 115,601 |
| 04.22 | 185,800 | 3,300 | + 1.81% | 620,793 | 115,385 |
| 04.21 | 182,500 | 4,300 | - 2.30% | 599,680 | 110,148 |