| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 162,900 | 2,800 | - 1.69% | 779,312 | 127,668 |
| 01.22 | 165,700 | 1,500 | + 0.91% | 1,170,842 | 195,321 |
| 01.21 | 164,200 | 1,500 | - 0.91% | 939,525 | 152,681 |
| 01.20 | 165,700 | 200 | + 0.12% | 1,187,836 | 197,474 |
| 01.19 | 165,500 | 9,600 | + 6.16% | 1,481,844 | 247,888 |
| 01.16 | 155,900 | 10,700 | - 6.42% | 1,452,993 | 230,262 |
| 01.15 | 166,600 | 12,200 | + 7.90% | 1,442,522 | 233,099 |
| 01.14 | 154,400 | 2,900 | - 1.84% | 913,881 | 140,466 |
| 01.13 | 157,300 | 3,400 | + 2.21% | 1,490,517 | 229,340 |
| 01.12 | 153,900 | 4,100 | + 2.74% | 1,709,101 | 260,764 |