| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 107,000 | 1,000 | + 0.94% | 723,019 | 77,067 |
| 10.02 | 106,000 | 700 | - 0.66% | 876,853 | 92,943 |
| 10.01 | 106,700 | 1,300 | - 1.20% | 613,232 | 65,276 |
| 09.30 | 108,000 | 800 | - 0.74% | 846,267 | 92,875 |
| 09.29 | 108,800 | 1,700 | + 1.59% | 542,062 | 58,901 |
| 09.26 | 107,100 | 2,400 | - 2.19% | 591,155 | 63,784 |
| 09.25 | 109,500 | 500 | + 0.46% | 907,113 | 100,519 |
| 09.24 | 109,000 | 3,600 | + 3.42% | 1,027,721 | 111,047 |
| 09.23 | 105,400 | 1,100 | - 1.03% | 425,223 | 45,129 |
| 09.22 | 106,500 | 3,400 | - 3.09% | 742,127 | 78,681 |