| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 153,900 | 4,100 | + 2.74% | 1,709,101 | 260,764 |
| 01.09 | 149,800 | 7,000 | + 4.90% | 2,174,823 | 324,248 |
| 01.08 | 142,800 | 6,700 | + 4.92% | 2,318,610 | 327,735 |
| 01.07 | 136,100 | 0 | 0.00% | 1,393,040 | 188,459 |
| 01.06 | 136,100 | 11,700 | + 9.41% | 2,844,767 | 383,125 |
| 01.05 | 124,400 | 7,600 | + 6.51% | 1,307,370 | 158,571 |
| 01.02 | 116,800 | 2,400 | + 2.10% | 631,565 | 74,002 |
| 12.30 | 114,400 | 3,100 | - 2.64% | 548,749 | 62,531 |
| 12.29 | 117,500 | 7,400 | + 6.72% | 968,919 | 112,281 |
| 12.26 | 110,100 | 3,700 | - 3.25% | 578,848 | 64,637 |