| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 186,800 | 1,600 | - 0.85% | 317,400 | 59,463 |
| 04.17 | 188,400 | 1,500 | - 0.79% | 252,015 | 47,591 |
| 04.16 | 189,900 | 100 | - 0.05% | 398,928 | 75,717 |
| 04.15 | 190,000 | 3,300 | - 1.71% | 581,831 | 110,658 |
| 04.14 | 193,300 | 800 | + 0.42% | 348,199 | 67,706 |
| 04.13 | 192,500 | 7,400 | - 3.70% | 471,599 | 91,205 |
| 04.10 | 199,900 | 0 | 0.00% | 549,676 | 110,405 |
| 04.09 | 199,900 | 9,500 | + 4.99% | 1,089,247 | 213,472 |
| 04.08 | 190,400 | 4,100 | + 2.20% | 590,816 | 111,741 |
| 04.07 | 186,300 | 3,200 | + 1.75% | 466,813 | 86,722 |