| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 109,900 | 2,500 | + 2.33% | 1,126,449 | 123,320 |
| 09.18 | 107,400 | 7,600 | - 6.61% | 1,692,250 | 182,950 |
| 09.17 | 115,000 | 14,800 | + 14.77% | 4,498,498 | 502,306 |
| 09.16 | 100,200 | 2,600 | + 2.66% | 530,120 | 52,837 |
| 09.15 | 97,600 | 1,500 | - 1.51% | 482,808 | 47,421 |
| 09.12 | 99,100 | 2,900 | - 2.84% | 680,216 | 67,519 |
| 09.11 | 102,000 | 5,200 | + 5.37% | 1,887,134 | 193,415 |
| 09.10 | 96,800 | 1,700 | + 1.79% | 407,926 | 39,334 |
| 09.09 | 95,100 | 2,000 | - 2.06% | 359,760 | 34,322 |
| 09.08 | 97,100 | 2,700 | + 2.86% | 339,679 | 32,804 |