일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	92,400	3,400	+ 3.82%	594,141	54,606
08.21	89,000	1,000	+ 1.14%	432,884	38,761
08.20	88,000	1,400	+ 1.62%	544,672	47,596
08.19	86,600	4,200	- 4.63%	669,779	59,069
08.18	90,800	100	- 0.11%	344,269	31,197
08.14	90,900	1,500	+ 1.68%	393,046	35,535
08.13	89,400	1,100	+ 1.25%	440,455	39,063
08.12	88,300	1,900	- 2.11%	413,498	37,018
08.11	90,200	600	- 0.66%	299,198	26,965
08.08	90,800	2,700	- 2.89%	751,498	68,146