일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	103,200	600	- 0.58%	441,900	45,835
11.12	103,800	2,000	+ 1.97%	744,092	77,614
11.11	101,800	600	+ 0.59%	433,385	44,106
11.10	101,200	4,200	+ 4.33%	428,270	42,853
11.07	97,000	1,700	- 1.72%	664,098	64,601
11.06	98,700	1,300	- 1.30%	731,902	72,574
11.05	100,000	8,100	- 7.49%	1,015,399	102,393
11.04	108,100	800	- 0.74%	539,118	58,455
11.03	108,900	5,500	+ 5.32%	970,434	104,834
10.31	103,400	2,100	- 1.99%	482,568	50,184