일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	177,900	2,500	+ 1.43%	736,134	130,195
02.19	175,400	1,300	- 0.74%	821,968	144,255
02.13	176,700	11,200	+ 6.77%	2,413,983	428,578
02.12	165,500	3,100	+ 1.91%	830,645	136,998
02.11	162,400	1,100	+ 0.68%	729,261	119,585
02.10	161,300	1,300	- 0.80%	610,952	99,185
02.09	162,600	4,300	+ 2.72%	617,984	100,048
02.06	158,300	3,700	- 2.28%	1,357,685	210,907
02.05	162,000	9,200	- 5.37%	1,017,956	166,860
02.04	171,200	7,500	+ 4.58%	1,300,437	218,903