일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	92,600	400	+ 0.43%	359,676	33,274
07.23	92,200	2,300	+ 2.56%	853,242	78,673
07.22	89,900	1,600	- 1.75%	410,699	36,900
07.21	91,500	1,100	+ 1.22%	380,591	34,588
07.18	90,400	100	+ 0.11%	237,699	21,345
07.17	90,300	2,100	+ 2.38%	451,571	40,389
07.16	88,200	700	- 0.79%	289,493	25,479
07.15	88,900	3,500	+ 4.10%	653,133	57,406
07.14	85,400	500	- 0.58%	349,342	29,917
07.11	85,900	800	- 0.92%	598,075	51,267