일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	94,400	1,300	- 1.36%	265,772	25,151
09.04	95,700	800	- 0.83%	201,650	19,298
09.03	96,500	500	- 0.52%	344,382	33,253
09.02	97,000	3,500	+ 3.74%	676,976	65,347
09.01	93,500	1,700	- 1.79%	435,162	41,311
08.29	95,200	1,100	- 1.14%	425,471	40,569
08.28	96,300	2,800	+ 3.00%	723,819	69,214
08.27	93,500	700	- 0.74%	424,480	39,480
08.26	94,200	0	0.00%	420,902	39,645
08.25	94,200	1,800	+ 1.95%	466,046	43,598