일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	113,800	800	+ 0.71%	673,832	76,012
12.22	113,000	4,200	+ 3.86%	825,779	91,922
12.19	108,800	600	- 0.55%	849,994	92,318
12.18	109,400	2,700	+ 2.53%	602,503	65,823
12.17	106,700	1,900	- 1.75%	531,514	56,937
12.16	108,600	4,200	- 3.72%	571,123	62,694
12.15	112,800	2,300	- 2.00%	863,883	98,981
12.12	115,100	5,500	+ 5.02%	2,023,502	234,965
12.11	109,600	500	+ 0.46%	561,279	61,874
12.10	109,100	100	+ 0.09%	461,674	50,942