일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	127,200	3,800	- 2.90%	543,691	70,130
08.31	131,000	2,100	- 1.58%	1,144,091	150,079
08.28	133,100	4,500	- 3.27%	237,710	31,775
08.27	137,600	5,500	+ 4.16%	233,038	31,724
08.26	132,100	1,200	+ 0.92%	195,876	25,568
08.25	130,900	200	+ 0.15%	253,877	32,717
08.24	130,700	700	+ 0.54%	235,560	30,528
08.21	130,000	4,700	- 3.49%	252,724	32,966
08.20	134,700	1,000	- 0.74%	219,108	29,669
08.19	135,700	4,300	- 3.07%	366,676	49,649