일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	97,000	1,700	- 1.72%	664,098	64,601
11.06	98,700	1,300	- 1.30%	731,902	72,574
11.05	100,000	8,100	- 7.49%	1,015,399	102,393
11.04	108,100	800	- 0.74%	539,118	58,455
11.03	108,900	5,500	+ 5.32%	970,434	104,834
10.31	103,400	2,100	- 1.99%	482,568	50,184
10.30	105,500	3,200	+ 3.13%	669,030	69,864
10.29	102,300	1,400	- 1.35%	490,261	50,004
10.28	103,700	1,000	- 0.96%	440,720	45,852
10.27	104,700	3,100	+ 3.05%	637,354	66,177