일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	183,600	8,000	+ 4.56%	1,047,380	187,084
02.23	175,600	2,300	- 1.29%	600,892	105,747
02.20	177,900	2,500	+ 1.43%	736,134	130,195
02.19	175,400	1,300	- 0.74%	821,968	144,255
02.13	176,700	11,200	+ 6.77%	2,413,983	428,578
02.12	165,500	3,100	+ 1.91%	830,645	136,998
02.11	162,400	1,100	+ 0.68%	729,261	119,585
02.10	161,300	1,300	- 0.80%	610,952	99,185
02.09	162,600	4,300	+ 2.72%	617,984	100,048
02.06	158,300	3,700	- 2.28%	1,357,685	210,907