일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	139,000	2,500	- 1.77%	525,329	72,388
06.04	141,500	5,500	- 3.74%	733,216	103,570
06.02	147,000	16,000	- 9.82%	863,126	130,065
06.01	163,000	5,300	- 3.15%	712,019	120,274
05.29	168,300	400	+ 0.24%	1,025,120	173,859
05.28	167,900	2,200	+ 1.33%	637,701	106,193
05.27	165,700	4,200	- 2.47%	525,525	88,312
05.26	169,900	1,500	+ 0.89%	603,418	101,985
05.22	168,400	3,900	+ 2.37%	489,903	82,370
05.21	164,500	6,500	+ 4.11%	452,427	74,383