일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	149,200	1,700	+ 1.15%	335,749	50,065
07.15	147,500	6,400	+ 4.54%	317,821	46,692
07.14	141,100	2,400	- 1.67%	421,608	59,609
07.13	143,500	800	- 0.55%	426,323	62,815
07.10	144,300	5,700	- 3.80%	519,156	76,914
07.09	150,000	8,000	+ 5.63%	755,857	111,394
07.08	142,000	18,200	- 11.36%	522,036	76,695
07.07	160,200	900	- 0.56%	376,454	58,983
07.06	161,100	4,500	+ 2.87%	448,050	72,348
07.03	156,600	2,400	+ 1.56%	364,411	56,690