일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	127,300	6,600	+ 5.47%	736,905	92,151
07.30	120,700	3,200	+ 2.72%	484,710	58,701
07.29	117,500	25,500	- 17.83%	919,866	113,340
07.28	143,000	3,200	- 2.19%	356,587	51,657
07.27	146,200	11,900	- 7.53%	529,690	79,168
07.24	158,100	6,000	- 3.66%	410,270	66,389
07.23	164,100	14,800	+ 9.91%	570,811	90,885
07.22	149,300	6,800	+ 4.77%	354,681	53,383
07.21	142,500	1,400	- 0.97%	479,832	69,100
07.20	143,900	5,300	- 3.55%	443,996	65,293