| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 129,000 | 4,000 | - 3.01% | 156,683 | 20,358 |
| 09.14 | 133,000 | 2,500 | + 1.92% | 220,811 | 29,261 |
| 09.11 | 130,500 | 2,600 | - 1.95% | 149,244 | 19,496 |
| 09.10 | 133,100 | 4,000 | + 3.10% | 341,825 | 44,889 |
| 09.09 | 129,100 | 1,300 | + 1.02% | 177,715 | 23,023 |
| 09.08 | 127,800 | 1,600 | - 1.24% | 186,491 | 24,100 |
| 09.07 | 129,400 | 2,900 | + 2.29% | 235,904 | 30,543 |
| 09.04 | 126,500 | 1,500 | + 1.20% | 139,980 | 17,672 |
| 09.03 | 125,000 | 2,400 | + 1.96% | 265,223 | 32,999 |
| 09.02 | 122,600 | 4,600 | - 3.62% | 326,821 | 40,051 |