일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	174,100	0	0.00%	823,738	143,280
03.09	174,100	9,200	- 5.02%	862,763	150,357
03.06	183,300	4,300	+ 2.40%	1,032,489	186,417
03.05	179,000	20,500	+ 12.93%	1,368,659	246,304
03.04	158,500	39,100	- 19.79%	2,679,211	464,043
03.03	197,600	6,100	+ 3.19%	2,592,422	520,788
02.27	191,500	7,600	+ 4.13%	1,593,966	307,726
02.26	183,900	1,400	+ 0.77%	657,573	121,066
02.25	182,500	1,100	- 0.60%	581,217	105,988
02.24	183,600	8,000	+ 4.56%	1,047,380	187,084