일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	106,600	700	- 0.65%	543,510	56,990
11.20	107,300	500	+ 0.47%	603,250	65,153
11.19	106,800	5,700	- 5.07%	1,320,414	143,028
11.18	112,500	1,300	+ 1.17%	1,188,412	134,821
11.17	111,200	8,100	+ 7.86%	1,390,263	152,431
11.14	103,100	100	- 0.10%	469,378	48,762
11.13	103,200	600	- 0.58%	441,900	45,835
11.12	103,800	2,000	+ 1.97%	744,092	77,614
11.11	101,800	600	+ 0.59%	433,385	44,106
11.10	101,200	4,200	+ 4.33%	428,270	42,853