일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	146,500	5,500	- 3.62%	610,621	88,932
06.18	152,000	3,600	- 2.31%	321,035	49,005
06.17	155,600	700	+ 0.45%	578,178	90,979
06.16	154,900	7,300	+ 4.95%	597,017	93,316
06.15	147,600	6,700	+ 4.76%	436,012	63,837
06.12	140,900	1,000	- 0.71%	747,214	106,839
06.11	141,900	4,300	+ 3.13%	660,471	91,734
06.10	137,600	9,900	+ 7.75%	702,400	95,068
06.09	127,700	2,700	+ 2.16%	665,560	84,307
06.08	125,000	14,000	- 10.07%	743,253	92,738