일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	86,700	200	- 0.23%	561,600	48,665
07.09	86,900	800	+ 0.93%	499,856	43,556
07.08	86,100	600	+ 0.70%	515,607	44,184
07.07	85,500	800	+ 0.95%	533,404	45,407
07.04	84,700	4,200	- 4.72%	866,576	75,401
07.03	88,900	500	- 0.56%	558,564	49,607
07.02	89,400	400	- 0.45%	568,527	50,572
07.01	89,800	0	0.00%	623,424	56,995
06.30	89,800	1,400	- 1.54%	392,511	35,648
06.27	91,200	3,500	- 3.70%	801,741	73,705