| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 163,700 | 3,700 | + 2.31% | 1,182,775 | 194,648 |
| 02.02 | 160,000 | 8,300 | - 4.93% | 1,054,949 | 173,192 |
| 01.30 | 168,300 | 600 | - 0.36% | 1,077,786 | 181,956 |
| 01.29 | 168,900 | 2,100 | + 1.26% | 977,216 | 162,725 |
| 01.28 | 166,800 | 2,800 | + 1.71% | 885,986 | 145,537 |
| 01.27 | 164,000 | 3,400 | - 2.03% | 679,900 | 112,238 |
| 01.26 | 167,400 | 4,500 | + 2.76% | 828,554 | 138,986 |
| 01.23 | 162,900 | 2,800 | - 1.69% | 779,312 | 127,668 |
| 01.22 | 165,700 | 1,500 | + 0.91% | 1,170,842 | 195,321 |
| 01.21 | 164,200 | 1,500 | - 0.91% | 939,525 | 152,681 |