일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	103,400	2,100	- 1.99%	482,568	50,184
10.30	105,500	3,200	+ 3.13%	669,030	69,864
10.29	102,300	1,400	- 1.35%	490,261	50,004
10.28	103,700	1,000	- 0.96%	440,720	45,852
10.27	104,700	3,100	+ 3.05%	637,354	66,177
10.24	101,600	300	+ 0.30%	479,639	48,533
10.23	101,300	700	+ 0.70%	668,967	67,730
10.22	100,600	100	+ 0.10%	438,440	43,772
10.21	100,500	3,000	+ 3.08%	650,061	65,134
10.20	97,500	1,900	+ 1.99%	446,394	43,391