일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	186,300	3,200	+ 1.75%	466,813	86,722
04.06	183,100	500	+ 0.27%	538,223	99,625
04.03	182,600	1,600	- 0.87%	587,809	108,375
04.02	184,200	3,700	- 1.97%	1,065,891	201,331
04.01	187,900	23,200	+ 14.09%	957,099	176,960
03.31	164,700	9,500	- 5.45%	560,984	94,106
03.30	174,200	12,300	- 6.60%	525,540	92,275
03.27	186,500	1,500	- 0.80%	471,117	86,036
03.26	188,000	3,000	+ 1.62%	701,333	131,848
03.25	185,000	8,700	+ 4.94%	577,680	104,709