일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	146,400	4,800	- 3.18%	322,688	47,423
08.13	151,200	7,100	+ 4.93%	974,829	143,001
08.12	144,100	8,600	+ 6.35%	427,558	60,089
08.11	135,500	18,600	- 12.07%	656,000	91,438
08.10	154,100	100	- 0.07%	285,042	43,834
08.07	154,200	4,100	+ 2.73%	518,983	80,572
08.06	150,100	3,600	+ 2.46%	457,171	68,146
08.05	146,500	9,000	+ 6.55%	423,883	60,994
08.04	137,500	13,800	+ 11.16%	511,714	68,620
08.03	123,700	3,600	- 2.83%	426,178	52,105