일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	186,500	1,500	- 0.80%	471,117	86,036
03.26	188,000	3,000	+ 1.62%	701,333	131,848
03.25	185,000	8,700	+ 4.94%	577,680	104,709
03.24	176,300	6,400	+ 3.77%	425,777	73,976
03.23	169,900	15,800	- 8.51%	737,902	126,833
03.20	185,700	4,700	- 2.47%	490,923	91,842
03.19	190,400	3,900	- 2.01%	555,887	106,626
03.18	194,300	7,700	- 3.81%	810,684	159,149
03.17	202,000	10,800	+ 5.65%	1,124,039	226,010
03.16	191,200	8,500	+ 4.65%	1,182,911	227,437