일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	127,100	900	+ 0.71%	139,814	17,747
09.30	126,200	1,200	- 0.94%	165,687	21,035
09.29	127,400	2,200	- 1.70%	159,425	20,246
09.28	129,600	2,100	+ 1.65%	176,563	22,955
09.23	127,500	2,800	- 2.15%	185,301	23,706
09.22	130,300	700	+ 0.54%	124,149	16,156
09.21	129,600	200	- 0.15%	140,768	18,318
09.18	129,800	600	- 0.46%	854,830	110,922
09.17	130,400	5,300	+ 4.24%	291,165	38,027
09.16	125,100	3,900	- 3.02%	216,167	27,308