일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	106,200	700	+ 0.66%	338,284	35,518
12.04	105,500	1,800	- 1.68%	247,513	26,093
12.03	107,300	1,900	+ 1.80%	356,601	38,159
12.02	105,400	1,600	- 1.50%	461,325	48,280
12.01	107,000	1,900	- 1.75%	469,855	50,799
11.28	108,900	0	0.00%	489,461	53,357
11.27	108,900	1,400	- 1.27%	414,591	45,515
11.26	110,300	1,700	+ 1.57%	620,069	68,362
11.25	108,600	4,700	+ 4.52%	1,041,973	114,208
11.24	103,900	2,700	- 2.53%	819,585	85,045