일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	185,700	4,700	- 2.47%	490,923	91,842
03.19	190,400	3,900	- 2.01%	555,887	106,626
03.18	194,300	7,700	- 3.81%	810,684	159,149
03.17	202,000	10,800	+ 5.65%	1,124,039	226,010
03.16	191,200	8,500	+ 4.65%	1,182,911	227,437
03.13	182,700	2,900	+ 1.61%	560,019	99,632
03.12	179,800	4,400	+ 2.51%	558,835	99,704
03.11	175,400	1,300	+ 0.75%	643,464	114,017
03.10	174,100	0	0.00%	823,738	143,280
03.09	174,100	9,200	- 5.02%	862,763	150,357