일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	156,600	2,400	+ 1.56%	364,411	56,690
07.02	154,200	0	0.00%	451,620	70,796
07.01	154,200	7,800	+ 5.33%	361,113	55,250
06.30	146,400	4,000	- 2.66%	417,330	62,397
06.29	150,400	8,800	+ 6.22%	484,332	71,305
06.26	141,600	600	- 0.42%	528,658	74,079
06.25	142,200	900	- 0.63%	430,814	62,931
06.24	143,100	2,700	+ 1.92%	413,892	58,370
06.23	140,400	8,200	- 5.52%	481,265	70,247
06.22	148,600	2,100	+ 1.43%	422,338	62,989