| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,130 | 195 | + 3.95% | 949,152 | 4,730 |
| 04.16 | 4,935 | 180 | + 3.79% | 883,926 | 4,354 |
| 04.15 | 4,755 | 80 | + 1.71% | 989,715 | 4,670 |
| 04.14 | 4,675 | 65 | - 1.37% | 815,185 | 3,937 |
| 04.13 | 4,740 | 125 | - 2.57% | 545,701 | 2,576 |
| 04.10 | 4,865 | 80 | - 1.62% | 1,110,305 | 5,478 |
| 04.09 | 4,945 | 190 | + 4.00% | 2,499,116 | 12,398 |
| 04.08 | 4,755 | 260 | + 5.78% | 2,322,753 | 11,207 |
| 04.07 | 4,495 | 145 | + 3.33% | 1,929,034 | 8,865 |
| 04.06 | 4,350 | 45 | + 1.05% | 455,714 | 1,948 |