일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,060	25	+ 1.23%	671,881	1,373
08.06	2,035	55	- 2.63%	1,111,938	2,280
08.05	2,090	35	- 1.65%	1,814,139	3,776
08.04	2,125	30	+ 1.43%	3,027,817	6,430
08.01	2,095	176	+ 9.17%	18,637,150	40,754
07.31	1,919	202	+ 11.77%	11,419,088	23,056
07.30	1,717	10	+ 0.59%	27,780	47
07.29	1,707	16	- 0.93%	25,055	43
07.28	1,723	40	- 2.27%	24,157	42
07.25	1,763	45	+ 2.62%	70,913	124