일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,280	685	+ 14.91%	4,142,590	21,781
04.30	4,595	205	- 4.27%	592,718	2,739
04.29	4,800	80	+ 1.70%	468,082	2,233
04.28	4,720	125	+ 2.72%	460,859	2,125
04.27	4,595	10	- 0.22%	428,784	1,971
04.24	4,605	70	- 1.50%	623,979	2,876
04.23	4,675	80	- 1.68%	523,160	2,439
04.22	4,755	285	- 5.66%	1,167,299	5,513
04.21	5,040	155	+ 3.17%	688,955	3,433
04.20	4,885	245	- 4.78%	733,009	3,617