| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 2,555 | 30 | - 1.16% | 5,073,433 | 13,400 |
| 08.21 | 2,585 | 35 | - 1.34% | 3,289,929 | 8,413 |
| 08.20 | 2,620 | 20 | - 0.76% | 1,123,086 | 2,938 |
| 08.19 | 2,640 | 45 | + 1.73% | 1,568,788 | 4,124 |
| 08.18 | 2,595 | 20 | - 0.77% | 1,555,488 | 4,037 |
| 08.14 | 2,615 | 5 | + 0.19% | 9,724,951 | 25,610 |
| 08.13 | 2,610 | 170 | + 6.97% | 41,781,251 | 111,600 |
| 08.12 | 2,440 | 460 | + 23.23% | 37,516,232 | 90,153 |
| 08.11 | 1,980 | 20 | - 1.00% | 645,697 | 1,280 |
| 08.08 | 2,000 | 60 | - 2.91% | 3,288,878 | 6,889 |