일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,718	26	- 1.49%	43,254	75
07.23	1,744	24	- 1.36%	22,110	39
07.22	1,768	1	- 0.06%	36,669	64
07.21	1,769	12	+ 0.68%	51,650	90
07.18	1,757	46	- 2.55%	98,310	174
07.17	1,803	25	- 1.37%	31,386	57
07.16	1,828	19	+ 1.05%	69,931	127
07.15	1,809	38	- 2.06%	50,375	91
07.14	1,847	3	- 0.16%	31,736	58
07.11	1,850	9	- 0.48%	27,711	51