일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,859	8	+ 0.43%	43,962	81
07.09	1,851	2	+ 0.11%	38,581	71
07.08	1,849	17	+ 0.93%	25,102	46
07.07	1,832	28	- 1.51%	43,600	80
07.04	1,860	14	- 0.75%	44,364	82
07.03	1,874	1	+ 0.05%	52,298	98
07.02	1,873	13	- 0.69%	65,323	121
07.01	1,886	75	+ 4.14%	147,142	275
06.30	1,811	9	+ 0.50%	41,265	75
06.27	1,802	9	- 0.50%	38,826	70