일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,560	395	- 13.37%	8,476,834	22,886
10.29	2,955	815	- 21.62%	20,229,953	68,990
10.28	3,770	320	- 7.82%	7,403,884	28,730
10.27	4,090	515	+ 14.41%	47,855,826	193,043
10.24	3,575	20	+ 0.56%	11,238,934	38,709
10.23	3,555	75	+ 2.16%	8,167,598	29,360
10.22	3,480	0	0.00%	17,333,092	62,469
10.21	3,480	435	+ 14.29%	55,841,654	193,896
10.20	3,045	395	+ 14.91%	23,606,378	72,482
10.17	2,650	170	- 6.03%	2,758,393	7,402