일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,700	285	+ 8.35%	2,745,016	9,895
06.17	3,415	70	- 2.01%	4,447,199	16,193
06.16	3,485	100	- 2.79%	4,717,471	17,028
06.15	3,585	825	+ 29.89%	5,443,467	18,454
06.12	2,760	110	+ 4.15%	409,054	1,137
06.11	2,650	70	+ 2.71%	370,286	963
06.10	2,580	50	- 1.90%	742,640	1,926
06.09	2,630	80	- 2.95%	715,550	1,930
06.08	2,710	320	- 10.56%	1,150,726	3,277
06.05	3,030	135	+ 4.66%	2,835,770	8,767