| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,000 | 15 | - 0.50% | 568,366 | 1,712 |
| 01.22 | 3,015 | 55 | + 1.86% | 459,045 | 1,369 |
| 01.21 | 2,960 | 60 | - 1.99% | 1,105,407 | 3,301 |
| 01.20 | 3,020 | 60 | + 2.03% | 777,529 | 2,326 |
| 01.19 | 2,960 | 25 | - 0.84% | 438,396 | 1,295 |
| 01.16 | 2,985 | 15 | + 0.51% | 452,392 | 1,350 |
| 01.15 | 2,970 | 20 | + 0.68% | 355,585 | 1,049 |
| 01.14 | 2,950 | 15 | + 0.51% | 452,978 | 1,336 |
| 01.13 | 2,935 | 65 | - 2.17% | 596,702 | 1,760 |
| 01.12 | 3,000 | 110 | + 3.81% | 1,355,121 | 4,057 |