일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,755	285	- 5.66%	1,167,299	5,513
04.21	5,040	155	+ 3.17%	688,955	3,433
04.20	4,885	245	- 4.78%	733,009	3,617
04.17	5,130	195	+ 3.95%	949,152	4,730
04.16	4,935	180	+ 3.79%	883,926	4,354
04.15	4,755	80	+ 1.71%	989,715	4,670
04.14	4,675	65	- 1.37%	815,185	3,937
04.13	4,740	125	- 2.57%	545,701	2,576
04.10	4,865	80	- 1.62%	1,110,305	5,478
04.09	4,945	190	+ 4.00%	2,499,116	12,398