일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,300	10	- 0.43%	2,626,670	5,909
10.02	2,310	155	+ 7.19%	19,793,582	47,494
10.01	2,155	274	+ 14.57%	17,236,921	37,324
09.30	1,881	129	- 6.42%	789,023	1,504
09.29	2,010	16	+ 0.80%	475,505	955
09.26	1,994	91	- 4.37%	1,193,406	2,431
09.25	2,085	35	+ 1.71%	2,553,108	5,472
09.24	2,050	65	- 3.07%	1,479,189	3,056
09.23	2,115	152	+ 7.74%	7,341,206	15,536
09.22	1,963	44	+ 2.29%	951,351	1,867