일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,700	85	+ 3.25%	597,847	1,608
08.13	2,615	105	- 3.86%	415,540	1,100
08.12	2,720	15	+ 0.56%	183,067	500
08.11	2,705	15	+ 0.56%	223,681	603
08.10	2,690	10	+ 0.37%	184,936	494
08.07	2,680	25	- 0.92%	623,352	1,641
08.06	2,705	20	- 0.73%	218,071	591
08.05	2,725	160	+ 6.24%	336,567	905
08.04	2,565	145	+ 5.99%	241,955	612
08.03	2,420	105	+ 4.54%	348,605	843