일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,350	45	+ 1.05%	455,714	1,948
04.03	4,305	45	+ 1.06%	476,080	2,044
04.02	4,260	295	- 6.48%	1,069,732	4,790
04.01	4,555	495	+ 12.19%	967,245	4,275
03.31	4,060	15	- 0.37%	534,669	2,179
03.30	4,075	185	- 4.34%	425,603	1,725
03.27	4,260	70	- 1.62%	512,563	2,180
03.26	4,330	20	- 0.46%	970,224	4,266
03.25	4,350	275	+ 6.75%	605,342	2,577
03.24	4,075	25	- 0.61%	638,987	2,692