일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,700	100	+ 2.78%	359,952	1,313
10.01	3,600	120	+ 3.45%	390,885	1,378
09.30	3,480	160	+ 4.82%	1,103,611	3,855
09.29	3,320	220	- 6.22%	798,773	2,680
09.28	3,540	245	- 6.47%	675,840	2,399
09.23	3,785	20	+ 0.53%	707,604	2,631
09.22	3,765	45	+ 1.21%	1,036,046	3,936
09.21	3,720	65	- 1.72%	773,429	2,930
09.18	3,785	155	+ 4.27%	2,638,688	10,060
09.17	3,630	60	+ 1.68%	396,609	1,441