| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 2,870 | 15 | - 0.52% | 524,382 | 1,501 |
| 06.23 | 2,885 | 310 | - 9.70% | 1,097,474 | 3,289 |
| 06.22 | 3,195 | 155 | - 4.63% | 1,647,667 | 5,234 |
| 06.19 | 3,350 | 350 | - 9.46% | 4,646,854 | 16,824 |
| 06.18 | 3,700 | 285 | + 8.35% | 2,745,016 | 9,895 |
| 06.17 | 3,415 | 70 | - 2.01% | 4,447,199 | 16,193 |
| 06.16 | 3,485 | 100 | - 2.79% | 4,717,471 | 17,028 |
| 06.15 | 3,585 | 825 | + 29.89% | 5,443,467 | 18,454 |
| 06.12 | 2,760 | 110 | + 4.15% | 409,054 | 1,137 |
| 06.11 | 2,650 | 70 | + 2.71% | 370,286 | 963 |