일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,875	65	- 2.21%	4,055,290	11,800
11.06	2,940	100	+ 3.52%	16,621,808	50,223
11.05	2,840	325	+ 12.92%	37,666,025	108,359
11.04	2,515	35	+ 1.41%	1,799,773	4,557
11.03	2,480	55	- 2.17%	2,128,273	5,353
10.31	2,535	25	- 0.98%	2,756,142	6,975
10.30	2,560	395	- 13.37%	8,476,834	22,886
10.29	2,955	815	- 21.62%	20,229,953	68,990
10.28	3,770	320	- 7.82%	7,403,884	28,730
10.27	4,090	515	+ 14.41%	47,855,826	193,043