일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,835	165	+ 6.18%	7,744,613	23,277
07.15	2,670	45	+ 1.71%	258,283	698
07.14	2,625	30	- 1.13%	352,797	913
07.13	2,655	160	- 5.68%	344,707	937
07.10	2,815	155	+ 5.83%	457,783	1,294
07.09	2,660	10	- 0.38%	288,179	771
07.08	2,670	280	- 9.49%	472,449	1,311
07.07	2,950	75	+ 2.61%	503,687	1,477
07.06	2,875	5	- 0.17%	270,607	772
07.03	2,880	40	+ 1.41%	381,993	1,043