| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,990 | 100 | - 1.97% | 3,601,561 | 17,805 |
| 02.25 | 5,090 | 30 | - 0.59% | 5,766,643 | 30,051 |
| 02.24 | 5,120 | 120 | + 2.40% | 1,183,891 | 6,055 |
| 02.23 | 5,000 | 235 | + 4.93% | 956,994 | 4,714 |
| 02.20 | 4,765 | 275 | - 5.46% | 1,638,160 | 7,839 |
| 02.19 | 5,040 | 645 | + 14.68% | 21,232,054 | 105,726 |
| 02.13 | 4,395 | 400 | + 10.01% | 24,662,065 | 110,897 |
| 02.12 | 3,995 | 5 | + 0.13% | 5,754,981 | 23,343 |
| 02.11 | 3,990 | 75 | - 1.85% | 3,237,910 | 12,988 |
| 02.10 | 4,065 | 155 | + 3.96% | 31,055,860 | 129,543 |