| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,950 | 440 | + 12.54% | 15,979,807 | 62,758 |
| 08.31 | 3,510 | 110 | - 3.04% | 1,270,341 | 4,543 |
| 08.28 | 3,620 | 165 | + 4.78% | 1,158,781 | 4,114 |
| 08.27 | 3,455 | 20 | - 0.58% | 2,031,265 | 7,197 |
| 08.26 | 3,475 | 235 | + 7.25% | 2,390,612 | 8,099 |
| 08.25 | 3,240 | 145 | + 4.69% | 10,672,914 | 36,489 |
| 08.24 | 3,095 | 375 | - 10.81% | 1,359,399 | 4,358 |
| 08.21 | 3,470 | 45 | - 1.28% | 6,484,599 | 23,379 |
| 08.20 | 3,515 | 120 | - 3.30% | 2,680,646 | 9,286 |
| 08.19 | 3,635 | 125 | + 3.56% | 19,327,120 | 72,838 |