일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,919	1	+ 0.05%	253,029	485
09.18	1,918	0	0.00%	146,636	281
09.17	1,918	26	+ 1.37%	169,182	322
09.16	1,892	8	- 0.42%	209,006	399
09.15	1,900	62	- 3.16%	455,407	868
09.12	1,962	27	+ 1.40%	251,792	491
09.11	1,935	46	- 2.32%	467,807	914
09.10	1,981	8	+ 0.41%	288,398	571
09.09	1,973	3	- 0.15%	316,010	622
09.08	1,976	24	- 1.20%	447,797	882