일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,950	15	+ 0.51%	452,978	1,336
01.13	2,935	65	- 2.17%	596,702	1,760
01.12	3,000	110	+ 3.81%	1,355,121	4,057
01.09	2,890	85	+ 3.03%	431,278	1,228
01.08	2,805	20	- 0.71%	470,316	1,318
01.07	2,825	85	- 2.92%	818,999	2,305
01.06	2,910	140	- 4.59%	1,156,580	3,409
01.05	3,050	140	- 4.39%	1,986,460	6,097
01.02	3,190	355	+ 12.52%	3,573,252	11,074
12.30	2,835	20	+ 0.71%	460,626	1,295