일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,000	25	- 1.24%	550,683	1,103
09.04	2,025	75	- 3.57%	1,024,494	2,074
09.03	2,100	0	0.00%	523,526	1,110
09.02	2,100	30	+ 1.45%	348,980	729
09.01	2,070	110	- 5.05%	669,887	1,398
08.29	2,180	5	+ 0.23%	520,670	1,129
08.28	2,175	10	- 0.46%	943,023	2,064
08.27	2,185	65	- 2.89%	2,178,455	4,938
08.26	2,250	235	- 9.46%	3,345,019	8,053
08.25	2,485	70	- 2.74%	1,302,192	3,298