| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 3,145 | 55 | - 1.72% | 764,150 | 2,443 |
| 05.18 | 3,200 | 125 | - 3.76% | 1,070,138 | 3,409 |
| 05.15 | 3,325 | 415 | - 11.10% | 2,220,060 | 7,533 |
| 05.14 | 3,740 | 100 | - 2.60% | 1,818,105 | 6,758 |
| 05.13 | 3,840 | 200 | - 4.95% | 1,569,612 | 6,210 |
| 05.12 | 4,040 | 330 | - 7.55% | 3,379,259 | 13,488 |
| 05.11 | 4,370 | 1,100 | - 20.11% | 4,138,005 | 18,958 |
| 05.08 | 5,470 | 90 | + 1.67% | 1,389,511 | 7,491 |
| 05.07 | 5,380 | 220 | + 4.26% | 2,268,207 | 12,307 |
| 05.06 | 5,160 | 120 | - 2.27% | 1,579,372 | 8,231 |