일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,350	275	+ 6.75%	605,342	2,577
03.24	4,075	25	- 0.61%	638,987	2,692
03.23	4,100	355	- 7.97%	772,220	3,203
03.20	4,455	0	0.00%	442,307	1,992
03.19	4,455	145	- 3.15%	565,069	2,505
03.18	4,600	140	+ 3.14%	1,009,403	4,603
03.17	4,460	310	- 6.50%	1,725,215	7,904
03.16	4,770	440	- 8.45%	3,467,631	16,532
03.13	5,210	10	+ 0.19%	2,335,928	12,361
03.12	5,200	130	+ 2.56%	2,421,117	12,464