일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,740	115	- 4.03%	528,939	1,466
12.22	2,855	15	- 0.52%	720,666	2,096
12.19	2,870	40	- 1.38%	470,158	1,358
12.18	2,910	0	0.00%	513,062	1,496
12.17	2,910	20	+ 0.69%	388,249	1,135
12.16	2,890	40	- 1.37%	323,991	938
12.15	2,930	60	- 2.01%	413,990	1,233
12.12	2,990	80	+ 2.75%	650,650	1,929
12.11	2,910	50	+ 1.75%	449,581	1,312
12.10	2,860	20	+ 0.70%	226,897	644