일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,535	25	+ 0.71%	545,687	1,938
09.14	3,510	240	- 6.40%	919,263	3,259
09.11	3,750	40	+ 1.08%	881,082	3,297
09.10	3,710	10	- 0.27%	1,488,528	5,587
09.09	3,720	30	- 0.80%	781,680	2,940
09.08	3,750	320	- 7.86%	1,515,926	5,929
09.07	4,070	65	- 1.57%	5,572,533	23,220
09.04	4,135	105	+ 2.61%	2,174,407	8,871
09.03	4,030	80	+ 2.03%	2,905,694	11,604
09.02	3,950	0	0.00%	11,513,452	47,650