| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 4,150 | 475 | - 10.27% | 1,525,971 | 6,295 |
| 03.06 | 4,625 | 185 | - 3.85% | 1,847,459 | 8,751 |
| 03.05 | 4,810 | 390 | + 8.82% | 2,315,195 | 11,181 |
| 03.04 | 4,420 | 490 | - 9.98% | 2,588,213 | 12,098 |
| 03.03 | 4,910 | 480 | - 8.91% | 3,668,447 | 18,959 |
| 02.27 | 5,390 | 400 | + 8.02% | 16,525,676 | 93,323 |
| 02.26 | 4,990 | 100 | - 1.97% | 3,601,561 | 17,805 |
| 02.25 | 5,090 | 30 | - 0.59% | 5,766,643 | 30,051 |
| 02.24 | 5,120 | 120 | + 2.40% | 1,183,891 | 6,055 |
| 02.23 | 5,000 | 235 | + 4.93% | 956,994 | 4,714 |