일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,870	25	- 0.86%	1,009,285	2,924
11.20	2,895	35	+ 1.22%	937,335	2,716
11.19	2,860	70	- 2.39%	1,643,721	4,786
11.18	2,930	60	+ 2.09%	5,829,028	17,506
11.17	2,870	10	- 0.35%	1,053,597	3,054
11.14	2,880	30	- 1.03%	5,424,052	16,473
11.13	2,910	5	+ 0.17%	1,399,122	4,116
11.12	2,905	10	+ 0.35%	1,814,143	5,288
11.11	2,895	85	+ 3.03%	7,684,618	22,415
11.10	2,810	65	- 2.26%	1,560,071	4,446