일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,315	125	+ 5.71%	311,508	713
07.30	2,190	15	- 0.68%	327,376	720
07.29	2,205	150	- 6.37%	521,588	1,175
07.28	2,355	200	- 7.83%	400,169	967
07.27	2,555	5	+ 0.20%	172,135	443
07.24	2,550	95	- 3.59%	246,597	643
07.23	2,645	135	+ 5.38%	421,970	1,097
07.22	2,510	45	- 1.76%	491,633	1,270
07.21	2,555	55	- 2.11%	578,412	1,468
07.20	2,610	225	- 7.94%	1,812,910	5,156