일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,630	80	- 2.95%	715,550	1,930
06.08	2,710	320	- 10.56%	1,150,726	3,277
06.05	3,030	135	+ 4.66%	2,835,770	8,767
06.04	2,895	85	- 2.85%	313,927	917
06.02	2,980	40	- 1.33%	475,296	1,399
06.01	3,020	20	- 0.66%	481,468	1,443
05.29	3,040	60	- 1.94%	514,909	1,541
05.28	3,100	25	- 0.80%	476,741	1,465
05.27	3,125	20	- 0.64%	528,234	1,648
05.26	3,145	335	- 9.63%	1,528,547	4,937