일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,840	25	+ 0.89%	478,097	1,373
07.01	2,815	40	+ 1.44%	297,414	833
06.30	2,775	90	- 3.14%	221,556	613
06.29	2,865	165	+ 6.11%	379,704	1,062
06.26	2,700	35	- 1.28%	651,865	1,787
06.25	2,735	135	- 4.70%	693,366	1,936
06.24	2,870	15	- 0.52%	524,382	1,501
06.23	2,885	310	- 9.70%	1,097,474	3,289
06.22	3,195	155	- 4.63%	1,647,667	5,234
06.19	3,350	350	- 9.46%	4,646,854	16,824