| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,970 | 915 | + 29.95% | 31,536,351 | 115,089 |
| 02.05 | 3,055 | 10 | + 0.33% | 1,026,242 | 3,167 |
| 02.04 | 3,045 | 10 | - 0.33% | 484,513 | 1,460 |
| 02.03 | 3,055 | 185 | + 6.45% | 747,048 | 2,236 |
| 02.02 | 2,870 | 110 | - 3.69% | 499,959 | 1,459 |
| 01.30 | 2,980 | 15 | - 0.50% | 956,719 | 2,826 |
| 01.29 | 2,995 | 45 | - 1.48% | 471,953 | 1,423 |
| 01.28 | 3,040 | 0 | 0.00% | 716,899 | 2,155 |
| 01.27 | 3,040 | 40 | - 1.30% | 473,337 | 1,434 |
| 01.26 | 3,080 | 80 | + 2.67% | 850,741 | 2,606 |