| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,470 | 90 | + 1.67% | 1,389,511 | 7,491 |
| 05.07 | 5,380 | 220 | + 4.26% | 2,268,207 | 12,307 |
| 05.06 | 5,160 | 120 | - 2.27% | 1,579,372 | 8,231 |
| 05.04 | 5,280 | 685 | + 14.91% | 4,142,590 | 21,781 |
| 04.30 | 4,595 | 205 | - 4.27% | 592,718 | 2,739 |
| 04.29 | 4,800 | 80 | + 1.70% | 468,082 | 2,233 |
| 04.28 | 4,720 | 125 | + 2.72% | 460,859 | 2,125 |
| 04.27 | 4,595 | 10 | - 0.22% | 428,784 | 1,971 |
| 04.24 | 4,605 | 70 | - 1.50% | 623,979 | 2,876 |
| 04.23 | 4,675 | 80 | - 1.68% | 523,160 | 2,439 |