일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,575	20	+ 0.56%	11,238,934	38,709
10.23	3,555	75	+ 2.16%	8,167,598	29,360
10.22	3,480	0	0.00%	17,333,092	62,469
10.21	3,480	435	+ 14.29%	55,841,654	193,896
10.20	3,045	395	+ 14.91%	23,606,378	72,482
10.17	2,650	170	- 6.03%	2,758,393	7,402
10.16	2,820	235	+ 9.09%	14,370,391	40,785
10.15	2,585	60	+ 2.38%	7,235,989	18,896
10.14	2,525	355	+ 16.36%	23,532,178	58,525
10.13	2,170	130	- 5.65%	1,798,053	3,972