일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,630	2	+ 0.12%	11,304	18
05.16	1,628	12	- 0.73%	29,615	48
05.14	1,640	10	- 0.61%	48,029	78
05.13	1,650	15	- 0.90%	10,932	18
05.10	1,665	6	+ 0.36%	16,636	28
05.09	1,659	11	+ 0.67%	12,550	21
05.08	1,648	2	- 0.12%	15,395	25
05.07	1,650	12	- 0.72%	14,840	25
05.03	1,662	21	+ 1.28%	26,458	44
05.02	1,641	31	+ 1.93%	31,778	52