일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,905	20	- 0.68%	414,114	1,200
12.04	2,925	90	- 2.99%	599,642	1,758
12.03	3,015	5	- 0.17%	502,491	1,510
12.02	3,020	30	+ 1.00%	486,996	1,452
12.01	2,990	50	- 1.65%	735,349	2,211
11.28	3,040	30	- 0.98%	1,631,741	5,009
11.27	3,070	105	+ 3.54%	2,895,958	8,870
11.26	2,965	60	+ 2.07%	1,202,058	3,529
11.25	2,905	15	- 0.51%	1,465,871	4,316
11.24	2,920	50	+ 1.74%	907,844	2,645