일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,990	80	+ 2.75%	650,650	1,929
12.11	2,910	50	+ 1.75%	449,581	1,312
12.10	2,860	20	+ 0.70%	226,897	644
12.09	2,840	70	- 2.41%	336,005	958
12.08	2,910	5	+ 0.17%	630,531	1,860
12.05	2,905	20	- 0.68%	414,114	1,200
12.04	2,925	90	- 2.99%	599,642	1,758
12.03	3,015	5	- 0.17%	502,491	1,510
12.02	3,020	30	+ 1.00%	486,996	1,452
12.01	2,990	50	- 1.65%	735,349	2,211