일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,060	250	+ 1.40%	22,878	411
11.25	17,810	560	+ 3.25%	35,987	642
11.24	17,250	50	+ 0.29%	22,690	393
11.21	17,200	650	- 3.64%	39,377	674
11.20	17,850	200	+ 1.13%	38,583	691
11.19	17,650	0	0.00%	36,834	645
11.18	17,650	1,500	- 7.83%	95,654	1,727
11.17	19,150	150	- 0.78%	31,971	612
11.14	19,300	590	- 2.97%	52,644	1,017
11.13	19,890	90	+ 0.46%	55,655	1,109