일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	19,000	240	+ 1.28%	183,580	3,489
01.27	18,760	120	+ 0.64%	131,165	2,450
01.26	18,640	250	+ 1.36%	143,927	2,669
01.23	18,390	640	+ 3.61%	184,312	3,395
01.22	17,750	100	- 0.56%	135,924	2,439
01.21	17,850	350	- 1.92%	106,892	1,900
01.20	18,200	190	+ 1.06%	160,216	2,910
01.19	18,010	40	- 0.22%	141,175	2,536
01.16	18,050	360	+ 2.04%	614,267	11,500
01.15	17,690	1,090	+ 6.57%	477,340	8,509