일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	15,000	260	+ 1.76%	98,726	1,491
04.17	14,740	480	- 3.15%	71,956	1,056
04.16	15,220	760	+ 5.26%	318,522	4,855
04.15	14,460	570	+ 4.10%	116,691	1,687
04.14	13,890	840	+ 6.44%	67,089	919
04.13	13,050	290	- 2.17%	34,649	455
04.10	13,340	350	+ 2.69%	39,373	519
04.09	12,990	60	+ 0.46%	25,281	327
04.08	12,930	630	+ 5.12%	35,500	456
04.07	12,300	50	+ 0.41%	35,557	437