일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,500	50	- 0.24%	56,649	1,164
08.06	20,550	100	- 0.48%	65,527	1,345
08.05	20,650	700	- 3.28%	174,718	3,637
08.04	21,350	800	+ 3.89%	1,412,461	31,708
08.01	20,550	950	- 4.42%	61,825	1,286
07.31	21,500	950	+ 4.62%	130,521	2,792
07.30	20,550	250	+ 1.23%	67,783	1,411
07.29	20,300	450	- 2.17%	35,155	716
07.28	20,750	810	+ 4.06%	68,033	1,390
07.25	19,940	110	- 0.55%	59,435	1,186