일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,260	540	- 6.92%	39,313	294
07.16	7,800	160	- 2.01%	54,834	437
07.15	7,960	470	+ 6.28%	33,416	262
07.14	7,490	180	- 2.35%	36,611	274
07.13	7,670	450	- 5.54%	31,603	250
07.10	8,120	560	+ 7.41%	37,460	305
07.09	7,560	100	- 1.31%	32,200	245
07.08	7,660	360	- 4.49%	36,394	285
07.07	8,020	110	+ 1.39%	44,861	354
07.06	7,910	30	- 0.38%	30,744	243