일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,120	270	- 1.65%	124,233	2,027
02.24	16,390	330	- 1.97%	98,196	1,620
02.23	16,720	270	- 1.59%	80,357	1,360
02.20	16,990	320	- 1.85%	62,380	1,066
02.19	17,310	590	+ 3.53%	89,821	1,535
02.13	16,720	470	- 2.73%	67,238	1,125
02.12	17,190	0	0.00%	85,450	1,460
02.11	17,190	230	- 1.32%	37,282	641
02.10	17,420	420	+ 2.47%	83,059	1,438
02.09	17,000	700	+ 4.29%	82,804	1,399