일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,720	80	- 1.03%	31,055	239
09.15	7,800	0	0.00%	111,881	892
09.14	7,800	30	- 0.38%	42,188	333
09.11	7,830	0	0.00%	70,435	560
09.10	7,830	20	+ 0.26%	13,799	107
09.09	7,810	70	+ 0.90%	10,807	84
09.08	7,740	110	+ 1.44%	24,521	193
09.07	7,630	360	+ 4.95%	20,950	159
09.04	7,270	120	+ 1.68%	36,463	267
09.03	7,150	210	- 2.85%	45,781	333