일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	15,060	150	- 0.99%	48,975	741
04.27	15,210	460	+ 3.12%	124,916	1,907
04.24	14,750	350	- 2.32%	50,466	748
04.23	15,100	10	+ 0.07%	49,962	747
04.22	15,090	360	+ 2.44%	69,650	1,041
04.21	14,730	270	- 1.80%	79,171	1,168
04.20	15,000	260	+ 1.76%	98,726	1,491
04.17	14,740	480	- 3.15%	71,956	1,056
04.16	15,220	760	+ 5.26%	318,522	4,855
04.15	14,460	570	+ 4.10%	116,691	1,687