일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	12,250	400	- 3.16%	38,780	479
04.03	12,650	300	- 2.32%	35,816	455
04.02	12,950	390	- 2.92%	58,526	750
04.01	13,340	840	+ 6.72%	36,392	480
03.31	12,500	560	- 4.29%	48,244	616
03.30	13,060	600	- 4.39%	27,883	365
03.27	13,660	250	+ 1.86%	28,942	388
03.26	13,410	360	- 2.61%	32,259	435
03.25	13,770	300	+ 2.23%	24,753	341
03.24	13,470	480	+ 3.70%	29,868	396