일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,050	300	- 1.47%	63,640	1,280
07.23	20,350	1,000	- 4.68%	107,400	2,198
07.22	21,350	650	- 2.96%	78,131	1,680
07.21	22,000	400	+ 1.85%	71,715	1,579
07.18	21,600	200	- 0.92%	75,491	1,619
07.17	21,800	100	- 0.46%	72,675	1,565
07.16	21,900	200	+ 0.92%	57,552	1,253
07.15	21,700	150	+ 0.70%	66,553	1,429
07.14	21,550	150	- 0.69%	51,195	1,113
07.11	21,700	300	- 1.36%	48,155	1,051