일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,300	700	- 4.12%	97,272	1,579
02.05	17,000	630	- 3.57%	156,672	2,670
02.04	17,630	620	- 3.40%	140,976	2,492
02.03	18,250	400	+ 2.24%	77,104	1,392
02.02	17,850	150	- 0.83%	396,128	7,369
01.30	18,000	700	- 3.74%	157,581	2,876
01.29	18,700	300	- 1.58%	164,441	3,083
01.28	19,000	240	+ 1.28%	183,580	3,489
01.27	18,760	120	+ 0.64%	131,165	2,450
01.26	18,640	250	+ 1.36%	143,927	2,669