일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,360	300	- 3.92%	18,058	133
09.01	7,660	250	- 3.16%	19,650	151
08.31	7,910	210	- 2.59%	60,278	467
08.28	8,120	460	+ 6.01%	207,650	1,700
08.27	7,660	40	+ 0.53%	29,801	230
08.26	7,620	140	+ 1.87%	14,457	109
08.25	7,480	30	+ 0.40%	18,297	133
08.24	7,450	140	- 1.85%	13,752	102
08.21	7,590	120	- 1.56%	18,129	134
08.20	7,710	380	+ 5.18%	39,580	301