일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,940	320	+ 4.20%	42,377	326
07.02	7,620	580	- 7.07%	61,713	484
07.01	8,200	520	+ 6.77%	54,294	442
06.30	7,680	480	- 5.88%	35,749	280
06.29	8,160	1,020	+ 14.29%	72,224	566
06.26	7,140	110	- 1.52%	100,744	714
06.25	7,250	170	- 2.29%	101,313	748
06.24	7,420	180	- 2.37%	37,989	284
06.23	7,600	430	- 5.36%	81,597	638
06.22	8,030	350	- 4.18%	81,750	661