일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,890	840	+ 6.44%	67,089	919
04.13	13,050	290	- 2.17%	34,649	455
04.10	13,340	350	+ 2.69%	39,373	519
04.09	12,990	60	+ 0.46%	25,281	327
04.08	12,930	630	+ 5.12%	35,500	456
04.07	12,300	50	+ 0.41%	35,557	437
04.06	12,250	400	- 3.16%	38,780	479
04.03	12,650	300	- 2.32%	35,816	455
04.02	12,950	390	- 2.92%	58,526	750
04.01	13,340	840	+ 6.72%	36,392	480