일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,100	100	- 0.47%	75,827	1,599
10.23	21,200	500	- 2.30%	48,992	1,042
10.22	21,700	100	+ 0.46%	87,087	1,871
10.21	21,600	100	- 0.46%	109,265	2,396
10.20	21,700	350	+ 1.64%	64,238	1,377
10.17	21,350	450	- 2.06%	89,070	1,925
10.16	21,800	250	+ 1.16%	67,156	1,461
10.15	21,550	250	+ 1.17%	48,582	1,044
10.14	21,300	600	- 2.74%	94,708	2,041
10.13	21,900	450	+ 2.10%	82,044	1,786