일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,000	150	+ 0.69%	107,857	2,353
07.09	21,850	400	- 1.80%	58,271	1,273
07.08	22,250	350	- 1.55%	69,152	1,547
07.07	22,600	650	+ 2.96%	108,512	2,445
07.04	21,950	0	0.00%	91,964	2,031
07.03	21,950	200	+ 0.92%	71,410	1,561
07.02	21,750	500	- 2.25%	91,998	2,004
07.01	22,250	350	- 1.55%	101,760	2,300
06.30	22,600	400	- 1.74%	78,012	1,773
06.27	23,000	300	- 1.29%	163,205	3,744