일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	16,750	380	+ 2.32%	34,115	567
12.26	16,370	240	- 1.45%	31,126	510
12.24	16,610	300	- 1.77%	30,116	503
12.23	16,910	390	- 2.25%	34,759	594
12.22	17,300	730	+ 4.41%	45,893	795
12.19	16,570	280	- 1.66%	42,264	700
12.18	16,850	140	- 0.82%	30,934	522
12.17	16,990	260	- 1.51%	31,932	547
12.16	17,250	750	- 4.17%	42,735	745
12.15	18,000	520	- 2.81%	31,540	568