일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,900	450	+ 2.00%	169,722	3,875
10.28	22,450	250	+ 1.13%	143,262	3,208
10.27	22,200	1,100	+ 5.21%	201,789	4,443
10.24	21,100	100	- 0.47%	75,827	1,599
10.23	21,200	500	- 2.30%	48,992	1,042
10.22	21,700	100	+ 0.46%	87,087	1,871
10.21	21,600	100	- 0.46%	109,265	2,396
10.20	21,700	350	+ 1.64%	64,238	1,377
10.17	21,350	450	- 2.06%	89,070	1,925
10.16	21,800	250	+ 1.16%	67,156	1,461