일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,560	80	+ 0.70%	114,575	1,348
05.28	11,480	210	- 1.80%	71,560	806
05.27	11,690	610	- 4.96%	68,051	816
05.26	12,300	360	- 2.84%	68,062	866
05.22	12,660	960	+ 8.21%	52,810	651
05.21	11,700	290	+ 2.54%	45,174	528
05.20	11,410	540	- 4.52%	53,457	609
05.19	11,950	290	- 2.37%	34,220	411
05.18	12,240	20	- 0.16%	47,114	566
05.15	12,260	680	- 5.26%	67,764	859