일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,660	250	+ 1.86%	28,942	388
03.26	13,410	360	- 2.61%	32,259	435
03.25	13,770	300	+ 2.23%	24,753	341
03.24	13,470	480	+ 3.70%	29,868	396
03.23	12,990	860	- 6.21%	38,885	512
03.20	13,850	220	+ 1.61%	29,461	406
03.19	13,630	330	- 2.36%	40,339	551
03.18	13,960	40	- 0.29%	42,315	595
03.17	14,000	50	+ 0.36%	51,584	731
03.16	13,950	650	- 4.45%	71,230	1,024