일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,330	160	+ 0.88%	32,354	591
12.04	18,170	390	- 2.10%	25,766	470
12.03	18,560	140	- 0.75%	19,750	367
12.02	18,700	100	- 0.53%	32,557	606
12.01	18,800	380	+ 2.06%	73,406	1,402
11.28	18,420	770	+ 4.36%	36,940	672
11.27	17,650	410	- 2.27%	32,225	575
11.26	18,060	250	+ 1.40%	22,878	411
11.25	17,810	560	+ 3.25%	35,987	642
11.24	17,250	50	+ 0.29%	22,690	393