일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,680	540	- 6.57%	53,354	414
08.14	8,220	80	+ 0.98%	25,613	209
08.13	8,140	170	- 2.05%	29,874	244
08.12	8,310	300	- 3.48%	25,963	218
08.11	8,610	30	+ 0.35%	18,700	161
08.10	8,580	290	+ 3.50%	27,279	234
08.07	8,290	280	- 3.27%	28,341	238
08.06	8,570	0	0.00%	37,868	321
08.05	8,570	150	- 1.72%	69,051	602
08.04	8,720	570	+ 6.99%	201,339	1,791