일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,070	150	- 2.08%	36,828	266
10.19	7,220	150	+ 2.12%	68,465	500
10.16	7,070	280	+ 4.12%	46,813	335
10.15	6,790	490	- 6.73%	49,798	339
10.14	7,280	130	+ 1.82%	34,433	256
10.13	7,150	0	0.00%	45,160	315
10.12	7,150	480	- 6.29%	39,086	286
10.08	7,630	380	- 4.74%	25,502	197
10.07	8,010	390	- 4.64%	33,046	269
10.06	8,400	630	+ 8.11%	133,610	1,118