일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,570	280	- 1.66%	42,264	700
12.18	16,850	140	- 0.82%	30,934	522
12.17	16,990	260	- 1.51%	31,932	547
12.16	17,250	750	- 4.17%	42,735	745
12.15	18,000	520	- 2.81%	31,540	568
12.12	18,520	30	+ 0.16%	20,290	375
12.11	18,490	90	+ 0.49%	15,332	283
12.10	18,400	240	+ 1.32%	49,838	915
12.09	18,160	120	- 0.66%	19,163	349
12.08	18,280	50	- 0.27%	21,720	398