일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,410	540	- 4.52%	53,457	609
05.19	11,950	290	- 2.37%	34,220	411
05.18	12,240	20	- 0.16%	47,114	566
05.15	12,260	680	- 5.26%	67,764	859
05.14	12,940	270	+ 2.13%	29,869	380
05.13	12,670	260	- 2.01%	50,602	643
05.12	12,930	720	- 5.28%	82,915	1,094
05.11	13,650	80	- 0.58%	76,295	1,058
05.08	13,730	150	- 1.08%	40,519	564
05.07	13,880	340	- 2.39%	71,567	993