일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,200	0	0.00%	23,329	472
09.04	20,200	250	+ 1.25%	34,632	700
09.03	19,950	40	+ 0.20%	23,424	467
09.02	19,910	320	+ 1.63%	35,045	700
09.01	19,590	460	- 2.29%	38,857	768
08.29	20,050	50	+ 0.25%	37,551	755
08.28	20,000	250	- 1.24%	31,321	629
08.27	20,250	50	+ 0.25%	35,620	721
08.26	20,200	50	- 0.25%	46,752	940
08.25	20,250	680	+ 3.48%	58,208	1,175