일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	18,400	240	+ 1.32%	49,838	915
12.09	18,160	120	- 0.66%	19,163	349
12.08	18,280	50	- 0.27%	21,720	398
12.05	18,330	160	+ 0.88%	32,354	591
12.04	18,170	390	- 2.10%	25,766	470
12.03	18,560	140	- 0.75%	19,750	367
12.02	18,700	100	- 0.53%	32,557	606
12.01	18,800	380	+ 2.06%	73,406	1,402
11.28	18,420	770	+ 4.36%	36,940	672
11.27	17,650	410	- 2.27%	32,225	575