일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,570	460	+ 2.41%	42,517	824
08.21	19,110	100	- 0.52%	48,347	928
08.20	19,210	700	- 3.52%	60,583	1,167
08.19	19,910	290	- 1.44%	44,145	884
08.18	20,200	650	- 3.12%	44,619	905
08.14	20,850	50	+ 0.24%	42,080	874
08.13	20,800	100	+ 0.48%	60,040	1,251
08.12	20,700	550	+ 2.73%	115,420	2,404
08.11	20,150	100	+ 0.50%	86,412	1,732
08.08	20,050	450	- 2.20%	76,057	1,540