일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	14,220	360	- 2.47%	77,970	1,122
05.04	14,580	20	- 0.14%	54,805	804
04.30	14,600	350	- 2.34%	54,428	807
04.29	14,950	110	- 0.73%	27,053	403
04.28	15,060	150	- 0.99%	48,975	741
04.27	15,210	460	+ 3.12%	124,916	1,907
04.24	14,750	350	- 2.32%	50,466	748
04.23	15,100	10	+ 0.07%	49,962	747
04.22	15,090	360	+ 2.44%	69,650	1,041
04.21	14,730	270	- 1.80%	79,171	1,168