일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,820	210	- 1.90%	59,156	634
06.04	11,030	370	- 3.25%	69,738	767
06.02	11,400	220	- 1.89%	62,863	714
06.01	11,620	60	+ 0.52%	102,715	1,211
05.29	11,560	80	+ 0.70%	114,575	1,348
05.28	11,480	210	- 1.80%	71,560	806
05.27	11,690	610	- 4.96%	68,051	816
05.26	12,300	360	- 2.84%	68,062	866
05.22	12,660	960	+ 8.21%	52,810	651
05.21	11,700	290	+ 2.54%	45,174	528