일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,200	300	- 1.33%	66,071	1,477
09.18	22,500	250	+ 1.12%	74,523	1,669
09.17	22,250	100	- 0.45%	86,846	1,917
09.16	22,350	150	+ 0.68%	67,609	1,512
09.15	22,200	50	- 0.23%	200,893	4,519
09.12	22,250	1,300	+ 6.21%	373,325	8,227
09.11	20,950	50	+ 0.24%	76,146	1,612
09.10	20,900	100	- 0.48%	72,417	1,528
09.09	21,000	250	+ 1.21%	58,133	1,212
09.08	20,750	550	+ 2.72%	73,357	1,524