일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,090	600	- 3.60%	78,287	1,261
01.07	16,690	380	- 2.23%	82,186	1,374
01.06	17,070	230	- 1.33%	56,816	975
01.05	17,300	450	- 2.54%	78,745	1,377
01.02	17,750	1,020	+ 6.10%	88,346	1,547
12.30	16,730	20	- 0.12%	26,675	447
12.29	16,750	380	+ 2.32%	34,115	567
12.26	16,370	240	- 1.45%	31,126	510
12.24	16,610	300	- 1.77%	30,116	503
12.23	16,910	390	- 2.25%	34,759	594