일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,150	480	+ 6.26%	41,795	339
07.31	7,670	650	+ 9.26%	38,367	287
07.30	7,020	20	- 0.28%	58,871	415
07.29	7,040	590	- 7.73%	71,970	522
07.28	7,630	280	- 3.54%	47,690	371
07.27	7,910	180	+ 2.33%	63,129	519
07.24	7,730	420	- 5.15%	23,166	181
07.23	8,150	650	+ 8.67%	63,217	507
07.22	7,500	100	+ 1.35%	21,738	168
07.21	7,400	140	+ 1.93%	21,856	160