일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,770	210	+ 2.78%	29,938	232
10.01	7,560	50	+ 0.67%	15,355	115
09.30	7,510	90	- 1.18%	16,424	123
09.29	7,600	40	+ 0.53%	19,928	151
09.28	7,560	100	+ 1.34%	33,147	254
09.23	7,460	140	- 1.84%	22,959	173
09.22	7,600	110	+ 1.47%	23,447	180
09.21	7,490	360	- 4.59%	34,661	264
09.18	7,850	140	+ 1.82%	24,355	191
09.17	7,710	10	- 0.13%	18,945	147