일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,200	650	- 3.64%	39,377	674
11.20	17,850	200	+ 1.13%	38,583	691
11.19	17,650	0	0.00%	36,834	645
11.18	17,650	1,500	- 7.83%	95,654	1,727
11.17	19,150	150	- 0.78%	31,971	612
11.14	19,300	590	- 2.97%	52,644	1,017
11.13	19,890	90	+ 0.46%	55,655	1,109
11.12	19,800	500	- 2.46%	97,463	1,914
11.11	20,300	100	- 0.49%	60,984	1,242
11.10	20,400	150	+ 0.74%	38,028	769