일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,380	320	- 3.68%	76,229	641
06.18	8,700	690	- 7.35%	102,046	904
06.17	9,390	180	+ 1.95%	85,380	792
06.16	9,210	170	- 1.81%	90,709	837
06.15	9,380	110	- 1.16%	165,167	1,543
06.12	9,490	490	- 4.91%	318,400	3,046
06.11	9,980	110	+ 1.11%	35,526	349
06.10	9,870	240	- 2.37%	73,074	711
06.09	10,110	140	+ 1.40%	52,112	532
06.08	9,970	850	- 7.86%	76,699	777