일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,450	100	+ 0.47%	75,850	1,636
10.02	21,350	400	+ 1.91%	52,699	1,128
10.01	20,950	250	+ 1.21%	29,133	611
09.30	20,700	350	- 1.66%	44,098	917
09.29	21,050	150	+ 0.72%	42,781	907
09.26	20,900	800	- 3.69%	63,434	1,340
09.25	21,700	100	- 0.46%	63,564	1,376
09.24	21,800	600	- 2.68%	88,488	1,941
09.23	22,400	550	+ 2.52%	148,495	3,336
09.22	21,850	350	- 1.58%	61,538	1,353