일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	17,750	100	- 0.56%	135,924	2,439
01.21	17,850	350	- 1.92%	106,892	1,900
01.20	18,200	190	+ 1.06%	160,216	2,910
01.19	18,010	40	- 0.22%	141,175	2,536
01.16	18,050	360	+ 2.04%	614,267	11,500
01.15	17,690	1,090	+ 6.57%	477,340	8,509
01.14	16,600	240	- 1.43%	39,014	652
01.13	16,840	90	+ 0.54%	49,787	835
01.12	16,750	430	+ 2.64%	56,695	948
01.09	16,320	230	+ 1.43%	52,781	857