일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,850	220	+ 1.61%	29,461	406
03.19	13,630	330	- 2.36%	40,339	551
03.18	13,960	40	- 0.29%	42,315	595
03.17	14,000	50	+ 0.36%	51,584	731
03.16	13,950	650	- 4.45%	71,230	1,024
03.13	14,600	700	+ 5.04%	117,306	1,706
03.12	13,900	290	- 2.04%	34,499	485
03.11	14,190	650	+ 4.80%	99,281	1,386
03.10	13,540	700	+ 5.45%	58,684	790
03.09	12,840	410	- 3.09%	100,604	1,257