일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,525	30	- 0.66%	60,724	276
08.06	4,555	125	+ 2.82%	79,709	358
08.05	4,430	10	+ 0.23%	74,561	334
08.04	4,420	10	- 0.23%	78,461	347
08.01	4,430	195	- 4.22%	162,942	730
07.31	4,625	15	- 0.32%	86,523	400
07.30	4,640	10	+ 0.22%	120,252	559
07.29	4,630	10	- 0.22%	56,946	263
07.28	4,640	10	- 0.22%	60,709	282
07.25	4,650	5	- 0.11%	80,759	374