| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 3,905 | 85 | + 2.23% | 163,343 | 624 |
| 06.10 | 3,820 | 50 | - 1.29% | 273,416 | 1,035 |
| 06.09 | 3,870 | 220 | + 6.03% | 239,733 | 929 |
| 06.08 | 3,650 | 410 | - 10.10% | 361,526 | 1,361 |
| 06.05 | 4,060 | 110 | - 2.64% | 294,197 | 1,185 |
| 06.04 | 4,170 | 20 | - 0.48% | 177,805 | 750 |
| 06.02 | 4,190 | 135 | - 3.12% | 458,227 | 1,906 |
| 06.01 | 4,325 | 275 | - 5.98% | 382,538 | 1,656 |
| 05.29 | 4,600 | 225 | - 4.66% | 234,093 | 1,084 |
| 05.28 | 4,825 | 125 | - 2.53% | 248,602 | 1,186 |