일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,920	20	+ 0.51%	88,151	344
11.24	3,900	0	0.00%	52,620	206
11.21	3,900	70	- 1.76%	96,249	373
11.20	3,970	80	+ 2.06%	72,371	287
11.19	3,890	85	- 2.14%	159,547	625
11.18	3,975	70	- 1.73%	138,078	551
11.17	4,045	5	- 0.12%	79,834	323
11.14	4,050	70	- 1.70%	135,797	557
11.13	4,120	25	+ 0.61%	80,130	328
11.12	4,095	70	+ 1.74%	123,145	502