일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,500	70	- 1.53%	104,091	471
04.03	4,570	140	+ 3.16%	111,739	506
04.02	4,430	270	- 5.75%	271,592	1,239
04.01	4,700	230	+ 5.15%	148,256	689
03.31	4,470	85	- 1.87%	175,682	793
03.30	4,555	200	- 4.21%	195,605	891
03.27	4,755	95	+ 2.04%	226,140	1,051
03.26	4,660	270	- 5.48%	317,186	1,507
03.25	4,930	15	+ 0.31%	180,571	895
03.24	4,915	30	+ 0.61%	167,050	823