| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,010 | 55 | + 1.86% | 262,618 | 795 |
| 07.08 | 2,955 | 120 | - 3.90% | 345,362 | 1,035 |
| 07.07 | 3,075 | 85 | - 2.69% | 2,047,544 | 6,922 |
| 07.06 | 3,160 | 40 | - 1.25% | 167,594 | 523 |
| 07.03 | 3,200 | 65 | + 2.07% | 180,997 | 566 |
| 07.02 | 3,135 | 170 | - 5.14% | 204,045 | 643 |
| 07.01 | 3,305 | 45 | + 1.38% | 182,510 | 608 |
| 06.30 | 3,260 | 170 | - 4.96% | 174,127 | 576 |
| 06.29 | 3,430 | 355 | + 11.55% | 420,150 | 1,345 |
| 06.26 | 3,075 | 145 | - 4.50% | 521,657 | 1,597 |