| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,325 | 10 | + 0.23% | 65,869 | 285 |
| 09.04 | 4,315 | 20 | + 0.47% | 57,284 | 247 |
| 09.03 | 4,295 | 65 | + 1.54% | 208,909 | 907 |
| 09.02 | 4,230 | 45 | + 1.08% | 123,362 | 517 |
| 09.01 | 4,185 | 65 | - 1.53% | 1,840,661 | 8,364 |
| 08.29 | 4,250 | 20 | - 0.47% | 49,644 | 211 |
| 08.28 | 4,270 | 75 | - 1.73% | 51,351 | 220 |
| 08.27 | 4,345 | 0 | 0.00% | 34,195 | 148 |
| 08.26 | 4,345 | 15 | + 0.35% | 34,524 | 149 |
| 08.25 | 4,330 | 55 | + 1.29% | 47,373 | 206 |