일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,060	110	- 2.64%	294,197	1,185
06.04	4,170	20	- 0.48%	177,805	750
06.02	4,190	135	- 3.12%	458,227	1,906
06.01	4,325	275	- 5.98%	382,538	1,656
05.29	4,600	225	- 4.66%	234,093	1,084
05.28	4,825	125	- 2.53%	248,602	1,186
05.27	4,950	250	- 4.81%	278,567	1,390
05.26	5,200	40	- 0.76%	316,039	1,657
05.22	5,240	320	+ 6.50%	386,071	2,004
05.21	4,920	325	+ 7.07%	194,287	945