일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,035	0	0.00%	65,741	202
09.04	3,035	80	+ 2.71%	56,086	169
09.03	2,955	5	- 0.17%	47,645	142
09.02	2,960	90	- 2.95%	45,055	134
09.01	3,050	15	- 0.49%	45,979	140
08.31	3,065	40	+ 1.32%	89,516	269
08.28	3,025	35	- 1.14%	66,908	203
08.27	3,060	70	+ 2.34%	51,006	156
08.26	2,990	0	0.00%	80,331	239
08.25	2,990	105	+ 3.64%	79,156	228