| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 2,980 | 115 | - 3.72% | 191,701 | 579 |
| 07.15 | 3,095 | 125 | + 4.21% | 128,337 | 395 |
| 07.14 | 2,970 | 40 | - 1.33% | 434,316 | 1,265 |
| 07.13 | 3,010 | 175 | - 5.50% | 238,149 | 733 |
| 07.10 | 3,185 | 175 | + 5.81% | 195,306 | 610 |
| 07.09 | 3,010 | 55 | + 1.86% | 262,618 | 795 |
| 07.08 | 2,955 | 120 | - 3.90% | 345,362 | 1,035 |
| 07.07 | 3,075 | 85 | - 2.69% | 2,047,544 | 6,922 |
| 07.06 | 3,160 | 40 | - 1.25% | 167,594 | 523 |
| 07.03 | 3,200 | 65 | + 2.07% | 180,997 | 566 |