| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 3,220 | 210 | - 6.12% | 323,971 | 1,073 |
| 06.24 | 3,430 | 40 | + 1.18% | 178,972 | 606 |
| 06.23 | 3,390 | 280 | - 7.63% | 330,746 | 1,156 |
| 06.22 | 3,670 | 50 | - 1.34% | 237,972 | 877 |
| 06.19 | 3,720 | 145 | - 3.75% | 215,239 | 802 |
| 06.18 | 3,865 | 135 | - 3.38% | 117,679 | 459 |
| 06.17 | 4,000 | 0 | 0.00% | 138,380 | 553 |
| 06.16 | 4,000 | 45 | - 1.11% | 136,903 | 551 |
| 06.15 | 4,045 | 30 | + 0.75% | 215,665 | 880 |
| 06.12 | 4,015 | 110 | + 2.82% | 119,671 | 483 |