일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	4,885	245	- 4.78%	237,550	1,172
03.20	5,130	120	+ 2.40%	172,275	885
03.19	5,010	290	- 5.47%	286,819	1,457
03.18	5,300	80	+ 1.53%	190,498	1,012
03.17	5,220	20	- 0.38%	171,213	904
03.16	5,240	50	- 0.95%	151,189	792
03.13	5,290	140	- 2.58%	242,382	1,298
03.12	5,430	30	+ 0.56%	147,220	799
03.11	5,400	10	- 0.19%	319,924	1,750
03.10	5,410	330	+ 6.50%	199,969	1,071