일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,275	20	- 0.47%	74,451	320
08.21	4,295	5	+ 0.12%	57,560	248
08.20	4,290	70	- 1.61%	85,434	363
08.19	4,360	75	- 1.69%	75,170	329
08.18	4,435	115	- 2.53%	101,980	455
08.14	4,550	10	+ 0.22%	38,072	173
08.13	4,540	40	+ 0.89%	98,018	443
08.12	4,500	15	+ 0.33%	111,076	503
08.11	4,485	10	- 0.22%	69,955	315
08.08	4,495	30	- 0.66%	29,070	132