| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,655 | 5 | + 0.11% | 91,651 | 429 |
| 07.23 | 4,650 | 80 | - 1.69% | 97,186 | 455 |
| 07.22 | 4,730 | 100 | - 2.07% | 126,658 | 606 |
| 07.21 | 4,830 | 95 | + 2.01% | 234,489 | 1,127 |
| 07.18 | 4,735 | 40 | + 0.85% | 95,571 | 450 |
| 07.17 | 4,695 | 5 | - 0.11% | 93,533 | 436 |
| 07.16 | 4,700 | 30 | - 0.63% | 79,312 | 371 |
| 07.15 | 4,730 | 0 | 0.00% | 91,251 | 429 |
| 07.14 | 4,730 | 5 | - 0.11% | 75,513 | 356 |
| 07.11 | 4,735 | 15 | - 0.32% | 195,495 | 924 |