일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,950	250	- 4.81%	278,567	1,390
05.26	5,200	40	- 0.76%	316,039	1,657
05.22	5,240	320	+ 6.50%	386,071	2,004
05.21	4,920	325	+ 7.07%	194,287	945
05.20	4,595	225	- 4.67%	256,635	1,172
05.19	4,820	60	- 1.23%	213,064	1,016
05.18	4,880	65	- 1.31%	279,349	1,338
05.15	4,945	365	- 6.87%	507,466	2,612
05.14	5,310	390	+ 7.93%	1,131,137	5,823
05.13	4,920	45	- 0.91%	254,468	1,248