일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,095	70	+ 1.74%	123,145	502
11.11	4,025	75	- 1.83%	228,162	922
11.10	4,100	40	+ 0.99%	121,446	497
11.07	4,060	190	- 4.47%	249,646	1,022
11.06	4,250	130	+ 3.16%	226,013	960
11.05	4,120	215	- 4.96%	290,146	1,200
11.04	4,335	250	+ 6.12%	626,729	2,739
11.03	4,085	35	- 0.85%	256,989	1,052
10.31	4,120	30	- 0.72%	122,948	508
10.30	4,150	160	- 3.71%	161,890	681