| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,200 | 65 | + 2.07% | 180,997 | 566 |
| 07.02 | 3,135 | 170 | - 5.14% | 204,045 | 643 |
| 07.01 | 3,305 | 45 | + 1.38% | 182,510 | 608 |
| 06.30 | 3,260 | 170 | - 4.96% | 174,127 | 576 |
| 06.29 | 3,430 | 355 | + 11.55% | 420,150 | 1,345 |
| 06.26 | 3,075 | 145 | - 4.50% | 521,657 | 1,597 |
| 06.25 | 3,220 | 210 | - 6.12% | 323,971 | 1,073 |
| 06.24 | 3,430 | 40 | + 1.18% | 178,972 | 606 |
| 06.23 | 3,390 | 280 | - 7.63% | 330,746 | 1,156 |
| 06.22 | 3,670 | 50 | - 1.34% | 237,972 | 877 |