일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,660	270	- 5.48%	317,186	1,507
03.25	4,930	15	+ 0.31%	180,571	895
03.24	4,915	30	+ 0.61%	167,050	823
03.23	4,885	245	- 4.78%	237,550	1,172
03.20	5,130	120	+ 2.40%	172,275	885
03.19	5,010	290	- 5.47%	286,819	1,457
03.18	5,300	80	+ 1.53%	190,498	1,012
03.17	5,220	20	- 0.38%	171,213	904
03.16	5,240	50	- 0.95%	151,189	792
03.13	5,290	140	- 2.58%	242,382	1,298