일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,140	30	+ 0.97%	91,740	288
09.18	3,110	10	- 0.32%	138,914	437
09.17	3,120	0	0.00%	81,778	255
09.16	3,120	190	+ 6.49%	264,351	815
09.15	2,930	25	+ 0.86%	73,663	216
09.14	2,905	85	- 2.84%	111,462	325
09.11	2,990	70	- 2.29%	50,281	151
09.10	3,060	75	+ 2.51%	88,488	268
09.09	2,985	5	- 0.17%	68,927	207
09.08	2,990	45	- 1.48%	55,132	167