| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,720 | 145 | - 3.75% | 215,239 | 802 |
| 06.18 | 3,865 | 135 | - 3.38% | 117,679 | 459 |
| 06.17 | 4,000 | 0 | 0.00% | 138,380 | 553 |
| 06.16 | 4,000 | 45 | - 1.11% | 136,903 | 551 |
| 06.15 | 4,045 | 30 | + 0.75% | 215,665 | 880 |
| 06.12 | 4,015 | 110 | + 2.82% | 119,671 | 483 |
| 06.11 | 3,905 | 85 | + 2.23% | 163,343 | 624 |
| 06.10 | 3,820 | 50 | - 1.29% | 273,416 | 1,035 |
| 06.09 | 3,870 | 220 | + 6.03% | 239,733 | 929 |
| 06.08 | 3,650 | 410 | - 10.10% | 361,526 | 1,361 |