일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,790	270	+ 10.71%	157,012	430
07.30	2,520	20	+ 0.80%	172,364	447
07.29	2,500	275	- 9.91%	372,301	945
07.28	2,775	185	- 6.25%	233,924	656
07.27	2,960	45	+ 1.54%	127,281	379
07.24	2,915	85	- 2.83%	137,417	402
07.23	3,000	130	+ 4.53%	137,555	406
07.22	2,870	20	+ 0.70%	124,792	366
07.21	2,850	30	+ 1.06%	206,603	583
07.20	2,820	160	- 5.37%	158,334	454