일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,040	135	- 3.23%	208,152	848
01.07	4,175	140	- 3.24%	222,177	931
01.06	4,315	30	- 0.69%	91,526	398
01.05	4,345	25	+ 0.58%	159,364	693
01.02	4,320	80	+ 1.89%	91,462	394
12.30	4,240	60	- 1.40%	68,328	291
12.29	4,300	80	+ 1.90%	82,654	353
12.26	4,220	35	+ 0.84%	71,624	299
12.24	4,185	65	- 1.53%	167,935	704
12.23	4,250	45	- 1.05%	138,269	587