일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,915	85	- 2.83%	137,417	402
07.23	3,000	130	+ 4.53%	137,555	406
07.22	2,870	20	+ 0.70%	124,792	366
07.21	2,850	30	+ 1.06%	206,603	583
07.20	2,820	160	- 5.37%	158,334	454
07.16	2,980	115	- 3.72%	191,701	579
07.15	3,095	125	+ 4.21%	128,337	395
07.14	2,970	40	- 1.33%	434,316	1,265
07.13	3,010	175	- 5.50%	238,149	733
07.10	3,185	175	+ 5.81%	195,306	610