| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 5,500 | 30 | - 0.54% | 268,791 | 1,488 |
| 04.17 | 5,530 | 80 | - 1.43% | 275,966 | 1,512 |
| 04.16 | 5,610 | 240 | + 4.47% | 1,082,834 | 6,135 |
| 04.15 | 5,370 | 230 | + 4.48% | 671,350 | 3,594 |
| 04.14 | 5,140 | 100 | + 1.98% | 390,895 | 2,020 |
| 04.13 | 5,040 | 240 | + 5.00% | 465,476 | 2,316 |
| 04.10 | 4,800 | 110 | + 2.35% | 165,776 | 791 |
| 04.09 | 4,690 | 45 | - 0.95% | 131,090 | 615 |
| 04.08 | 4,735 | 260 | + 5.81% | 165,700 | 778 |
| 04.07 | 4,475 | 25 | - 0.56% | 124,405 | 565 |