일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,385	15	+ 0.34%	93,005	407
09.18	4,370	70	+ 1.63%	92,350	403
09.17	4,300	35	- 0.81%	54,012	232
09.16	4,335	10	+ 0.23%	47,774	207
09.15	4,325	45	- 1.03%	95,060	411
09.12	4,370	35	+ 0.81%	83,551	364
09.11	4,335	5	+ 0.12%	65,538	284
09.10	4,330	30	+ 0.70%	70,273	303
09.09	4,300	20	+ 0.47%	62,135	267
09.08	4,280	45	- 1.04%	58,029	249