| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,400 | 270 | + 4.41% | 2,288,753 | 14,429 |
| 02.03 | 6,130 | 550 | + 9.86% | 4,119,616 | 25,418 |
| 02.02 | 5,580 | 120 | - 2.11% | 522,351 | 2,974 |
| 01.30 | 5,700 | 200 | - 3.39% | 670,559 | 3,850 |
| 01.29 | 5,900 | 140 | - 2.32% | 1,130,464 | 6,684 |
| 01.28 | 6,040 | 130 | + 2.20% | 1,324,944 | 7,978 |
| 01.27 | 5,910 | 330 | - 5.29% | 1,589,118 | 9,506 |
| 01.26 | 6,240 | 10 | - 0.16% | 686,750 | 4,352 |
| 01.23 | 6,250 | 170 | - 2.65% | 620,954 | 3,927 |
| 01.22 | 6,420 | 240 | + 3.88% | 1,436,399 | 9,191 |