일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,885	35	- 1.20%	115,174	333
08.21	2,920	135	- 4.42%	144,810	425
08.20	3,055	0	0.00%	42,162	129
08.19	3,055	70	- 2.24%	120,939	369
08.18	3,125	100	- 3.10%	140,749	445
08.14	3,225	60	+ 1.90%	146,328	470
08.13	3,165	35	- 1.09%	160,320	511
08.12	3,200	0	0.00%	87,871	280
08.11	3,200	5	- 0.16%	135,271	432
08.10	3,205	165	+ 5.43%	167,578	530