일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,595	225	- 4.67%	256,635	1,172
05.19	4,820	60	- 1.23%	213,064	1,016
05.18	4,880	65	- 1.31%	279,349	1,338
05.15	4,945	365	- 6.87%	507,466	2,612
05.14	5,310	390	+ 7.93%	1,131,137	5,823
05.13	4,920	45	- 0.91%	254,468	1,248
05.12	4,965	145	- 2.84%	432,327	2,201
05.11	5,110	130	- 2.48%	282,776	1,458
05.08	5,240	190	+ 3.76%	402,140	2,097
05.07	5,050	250	- 4.72%	301,172	1,534